Heraeus Precious Metal Prices for Au (in EUR / g) Print report
DateValid toBidOffer UnfabricatedOffer FabricatedOffer Minor Amounts
10/01/2020closing50.8454.7957.38-
10/02/2020 2:56 PM CET51.3355.3157.94-
10/02/2020closing51.5455.5558.18-
10/05/202012:07 PM CET50.9654.9157.52-
10/05/2020 2:55 PM CET51.1155.0857.69-
10/05/2020 3:41 PM CET51.1655.1357.75-
10/05/2020 4:09 PM CET51.1955.1757.78-
10/05/2020closing51.1655.1357.75-
10/06/2020 3:38 PM CET51.1955.1757.78-
10/06/2020closing51.4655.4558.08-
10/07/2020closing50.6954.6357.22-
10/08/2020 1:10 PM CET50.5854.5057.08-
10/08/2020 2:54 PM CET50.8254.7757.36-
10/08/2020closing51.0154.9757.57-
10/09/2020 2:46 PM CET51.2155.1957.80-
10/09/2020 3:59 PM CET51.2955.2757.89-
10/09/2020closing51.4355.4258.05-
10/12/2020closing51.5055.4958.12-
10/13/2020 3:38 PM CET51.2155.1957.80-
10/13/2020closing50.8854.8357.43-
10/14/2020 3:03 PM CET50.8754.8257.42-
10/14/2020closing51.1655.1357.75-
10/15/202011:06 AM CET51.0154.9757.57-
10/15/2020 3:52 PM CET50.9854.9357.54-
10/15/2020closing51.1955.1757.78-
10/16/2020 1:41 PM CET51.3955.3858.00-
10/16/2020closing51.3855.3757.99-
10/19/202011:54 AM CET51.4755.4658.09-
10/19/2020 3:26 PM CET51.3555.3357.96-
10/19/2020closing51.2455.2257.84-
10/20/202012:04 PM CET50.9254.8757.47-
10/20/2020closing50.9554.9057.50-
10/21/2020 2:25 PM CET51.1255.0957.70-
10/21/2020closing51.2555.2357.85-
10/22/2020 2:02 PM CET51.0555.0157.61-
10/22/2020 2:15 PM CET51.1555.1257.74-
10/22/2020closing50.8854.8357.43-
10/23/202012:07 PM CET50.9554.9057.50-
10/23/2020closing50.9154.8657.46-
10/26/202012:04 PM CET50.6354.5657.15-
10/26/2020 3:35 PM CET50.7954.7357.33-
10/26/2020closing50.9254.8757.47-
10/27/202010:49 AM CET50.9354.8857.48-
10/27/2020closing50.7954.7357.33-
10/28/2020 9:19 AM CET51.0855.0557.66-
10/28/202012:22 PM CET51.1155.0857.69-
10/28/2020 1:38 PM CET50.8454.7957.38-
10/28/2020closing50.6454.5857.16-
10/29/2020 9:54 AM CET50.5954.5257.11-
10/29/202011:51 AM CET50.4954.4156.98-
10/29/2020 1:02 PM CET50.5954.5257.11-
10/29/2020 2:02 PM CET50.5354.4557.03-
10/29/2020 3:48 PM CET50.2554.1556.72-
10/29/2020closing50.5354.4557.03-
10/30/2020 2:06 PM CET50.5554.4757.05-
10/30/2020closing51.0455.0057.60-
__________ ________________________________________
Average 51.0655.0357.64-

Disclaimer | Privacy Policy | Cookie settings